2017-09-25T07:59:02.157Z|I-OCEAN7-304-0616641|  26.16  14.767  39.858  32.412 1503.3394 08:01:33.83M
2017-09-25T07:59:07.220Z|I-OCEAN7-304-0616641|  26.16  14.767  39.814  32.372 1503.2902 08:01:38.89M
2017-09-25T07:59:12.286Z|I-OCEAN7-304-0616641|  26.16  14.766  39.808  32.367 1503.2828 08:01:43.96M
2017-09-25T07:59:17.348Z|I-OCEAN7-304-0616641|  26.15  14.767  39.811  32.369 1503.2878 08:01:49.04M
2017-09-25T07:59:22.416Z|I-OCEAN7-304-0616641|  26.14  14.767  39.810  32.368 1503.2869 08:01:54.10M
2017-09-25T07:59:27.477Z|I-OCEAN7-304-0616641|  26.17  14.767  39.831  32.387 1503.3096 08:01:59.17M
2017-09-25T07:59:32.544Z|I-OCEAN7-304-0616641|  26.16  14.767  39.831  32.387 1503.3096 08:02:04.23M
2017-09-25T07:59:37.609Z|I-OCEAN7-304-0616641|  26.16  14.768  39.830  32.385 1503.3096 08:02:09.30M
2017-09-25T07:59:42.672Z|I-OCEAN7-304-0616641|  26.12  14.768  39.865  32.417 1503.3468 08:02:14.36M
2017-09-25T07:59:47.740Z|I-OCEAN7-304-0616641|  26.17  14.768  39.871  32.422 1503.3553 08:02:19.42M
2017-09-25T07:59:52.802Z|I-OCEAN7-304-0616641|  26.11  14.769  39.933  32.478 1503.4220 08:02:24.49M
2017-09-25T07:59:57.867Z|I-OCEAN7-304-0616641|  26.14  14.769  39.934  32.478 1503.4226 08:02:29.55M