2017-09-25T07:53:03.340Z|I-OCEAN7-304-0616641|  26.16  14.765  40.233  32.753 1503.7310 07:55:35.01M
2017-09-25T07:53:08.404Z|I-OCEAN7-304-0616641|  26.16  14.765  40.249  32.768 1503.7482 07:55:40.08M
2017-09-25T07:53:13.471Z|I-OCEAN7-304-0616641|  26.16  14.766  40.151  32.678 1503.6450 07:55:45.14M
2017-09-25T07:53:18.536Z|I-OCEAN7-304-0616641|  26.14  14.766  39.997  32.538 1503.4824 07:55:50.20M
2017-09-25T07:53:23.600Z|I-OCEAN7-304-0616641|  26.15  14.766  39.955  32.501 1503.4382 07:55:55.27M
2017-09-25T07:53:28.664Z|I-OCEAN7-304-0616641|  26.15  14.766  39.915  32.464 1503.3959 07:56:00.33M
2017-09-25T07:53:33.729Z|I-OCEAN7-304-0616641|  26.15  14.766  39.866  32.419 1503.3436 07:56:05.39M
2017-09-25T07:53:38.794Z|I-OCEAN7-304-0616641|  26.16  14.766  39.843  32.399 1503.3203 07:56:10.46M
2017-09-25T07:53:43.857Z|I-OCEAN7-304-0616641|  26.21  14.766  39.776  32.338 1503.2516 07:56:15.52M
2017-09-25T07:53:48.922Z|I-OCEAN7-304-0616641|  26.21  14.766  39.776  32.338 1503.2517 07:56:20.58M
2017-09-25T07:53:53.987Z|I-OCEAN7-304-0616641|  26.20  14.766  39.777  32.339 1503.2515 07:56:25.65M
2017-09-25T07:53:59.052Z|I-OCEAN7-304-0616641|  26.20  14.766  39.824  32.382 1503.3010 07:56:30.71M