2017-09-25T07:46:04.532Z|I-OCEAN7-304-0616641|  26.09  14.773  40.275  32.785 1503.7906 07:48:36.18M
2017-09-25T07:46:09.597Z|I-OCEAN7-304-0616641|  26.17  14.772  40.242  32.756 1503.7546 07:48:41.24M
2017-09-25T07:46:14.658Z|I-OCEAN7-304-0616641|  26.08  14.771  40.316  32.823 1503.8303 07:48:46.31M
2017-09-25T07:46:19.724Z|I-OCEAN7-304-0616641|  26.17  14.771  40.360  32.864 1503.8779 07:48:51.37M
2017-09-25T07:46:24.788Z|I-OCEAN7-304-0616641|  26.11  14.770  40.360  32.864 1503.8754 07:48:56.43M
2017-09-25T07:46:29.854Z|I-OCEAN7-304-0616641|  26.11  14.770  40.359  32.863 1503.8735 07:49:01.49M
2017-09-25T07:46:34.920Z|I-OCEAN7-304-0616641|  26.11  14.770  40.341  32.848 1503.8542 07:49:06.56M
2017-09-25T07:46:39.983Z|I-OCEAN7-304-0616641|  26.13  14.769  40.299  32.810 1503.8098 07:49:11.62M
2017-09-25T07:46:45.047Z|I-OCEAN7-304-0616641|  26.13  14.767  40.290  32.803 1503.7948 07:49:16.69M
2017-09-25T07:46:50.112Z|I-OCEAN7-304-0616641|  26.13  14.767  40.289  32.802 1503.7933 07:49:21.75M
2017-09-25T07:46:55.178Z|I-OCEAN7-304-0616641|  26.13  14.767  40.348  32.856 1503.8566 07:49:26.81M