2017-09-25T07:40:00.390Z|I-OCEAN7-304-0616641|  26.14  14.765  40.185  32.710 1503.6805 07:42:32.02M
2017-09-25T07:40:05.455Z|I-OCEAN7-304-0616641|  26.14  14.766  40.180  32.705 1503.6749 07:42:37.08M
2017-09-25T07:40:10.520Z|I-OCEAN7-304-0616641|  26.14  14.766  40.221  32.742 1503.7186 07:42:42.15M
2017-09-25T07:40:15.584Z|I-OCEAN7-304-0616641|  26.14  14.765  40.227  32.748 1503.7251 07:42:47.21M
2017-09-25T07:40:20.647Z|I-OCEAN7-304-0616641|  26.16  14.765  40.228  32.749 1503.7264 07:42:52.27M
2017-09-25T07:40:25.712Z|I-OCEAN7-304-0616641|  26.16  14.765  40.240  32.760 1503.7391 07:42:57.34M
2017-09-25T07:40:30.777Z|I-OCEAN7-304-0616641|  26.16  14.766  40.219  32.740 1503.7174 07:43:02.40M
2017-09-25T07:40:35.842Z|I-OCEAN7-304-0616641|  26.16  14.766  40.219  32.740 1503.7170 07:43:07.46M
2017-09-25T07:40:40.907Z|I-OCEAN7-304-0616641|  26.16  14.765  40.218  32.740 1503.7159 07:43:12.53M
2017-09-25T07:40:45.972Z|I-OCEAN7-304-0616641|  26.16  14.765  40.218  32.740 1503.7159 07:43:17.59M
2017-09-25T07:40:51.038Z|I-OCEAN7-304-0616641|  26.16  14.765  40.239  32.759 1503.7378 07:43:22.66M
2017-09-25T07:40:56.104Z|I-OCEAN7-304-0616641|  26.16  14.765  40.289  32.804 1503.7902 07:43:27.72M