2017-09-25T07:29:04.056Z|I-OCEAN7-304-0616641|  26.08  14.764  40.297  32.812 1503.7937 07:31:35.64M
2017-09-25T07:29:09.123Z|I-OCEAN7-304-0616641|  26.03  14.763  40.295  32.811 1503.7904 07:31:40.70M
2017-09-25T07:29:14.187Z|I-OCEAN7-304-0616641|  26.10  14.763  40.276  32.794 1503.7710 07:31:45.77M
2017-09-25T07:29:19.254Z|I-OCEAN7-304-0616641|  26.08  14.763  40.272  32.791 1503.7657 07:31:50.83M
2017-09-25T07:29:24.316Z|I-OCEAN7-304-0616641|  26.12  14.763  40.312  32.827 1503.8081 07:31:55.90M
2017-09-25T07:29:29.383Z|I-OCEAN7-304-0616641|  26.10  14.763  40.278  32.797 1503.7717 07:32:00.96M
2017-09-25T07:29:34.446Z|I-OCEAN7-304-0616641|  26.10  14.763  40.204  32.729 1503.6931 07:32:06.04M
2017-09-25T07:29:39.509Z|I-OCEAN7-304-0616641|  26.10  14.763  40.235  32.757 1503.7261 07:32:11.11M
2017-09-25T07:29:44.574Z|I-OCEAN7-304-0616641|  26.07  14.762  40.201  32.727 1503.6898 07:32:16.17M
2017-09-25T07:29:49.641Z|I-OCEAN7-304-0616641|  26.06  14.762  40.202  32.727 1503.6898 07:32:21.23M
2017-09-25T07:29:54.706Z|I-OCEAN7-304-0616641|  26.07  14.764  40.213  32.737 1503.7050 07:32:26.30M
2017-09-25T07:29:59.770Z|I-OCEAN7-304-0616641|  26.10  14.764  40.259  32.778 1503.7546 07:32:31.36M