2017-09-25T07:20:02.913Z|I-OCEAN7-304-0616641|  26.00  14.761  40.204  32.730 1503.6882 07:22:34.47M
2017-09-25T07:20:07.977Z|I-OCEAN7-304-0616641|  26.04  14.761  40.204  32.730 1503.6890 07:22:39.53M
2017-09-25T07:20:13.041Z|I-OCEAN7-304-0616641|  26.06  14.761  40.204  32.731 1503.6898 07:22:44.60M
2017-09-25T07:20:18.105Z|I-OCEAN7-304-0616641|  26.06  14.761  40.202  32.729 1503.6882 07:22:49.66M
2017-09-25T07:20:23.171Z|I-OCEAN7-304-0616641|  26.06  14.761  40.206  32.732 1503.6921 07:22:54.72M
2017-09-25T07:20:28.239Z|I-OCEAN7-304-0616641|  26.09  14.761  40.177  32.706 1503.6624 07:22:59.79M
2017-09-25T07:20:33.043Z|I-OCEAN7-304-0616641|  26.02  14.761  40.188  32.716 1503.6727 07:23:04.85M
2017-09-25T07:20:38.107Z|I-OCEAN7-304-0616641|  26.09  14.762  40.247  32.769 1503.7372 07:23:09.66M
2017-09-25T07:20:43.171Z|I-OCEAN7-304-0616641|  25.99  14.762  40.248  32.770 1503.7363 07:23:14.73M
2017-09-25T07:20:48.234Z|I-OCEAN7-304-0616641|  25.99  14.762  40.218  32.743 1503.7045 07:23:19.79M
2017-09-25T07:20:53.301Z|I-OCEAN7-304-0616641|  26.02  14.762  40.217  32.742 1503.7047 07:23:24.85M
2017-09-25T07:20:58.366Z|I-OCEAN7-304-0616641|  26.02  14.762  40.177  32.705 1503.6625 07:23:29.92M