2017-09-25T07:07:04.249Z|I-OCEAN7-304-0616641|  26.02  14.760  40.290  32.810 1503.7776 07:09:35.76M
2017-09-25T07:07:09.315Z|I-OCEAN7-304-0616641|  26.00  14.760  40.259  32.781 1503.7432 07:09:40.82M
2017-09-25T07:07:14.378Z|I-OCEAN7-304-0616641|  25.98  14.759  40.283  32.804 1503.7681 07:09:45.88M
2017-09-25T07:07:19.439Z|I-OCEAN7-304-0616641|  26.02  14.759  40.278  32.799 1503.7632 07:09:50.95M
2017-09-25T07:07:24.507Z|I-OCEAN7-304-0616641|  26.02  14.759  40.278  32.799 1503.7633 07:09:56.03M
2017-09-25T07:07:29.574Z|I-OCEAN7-304-0616641|  26.03  14.759  40.288  32.808 1503.7738 07:10:01.09M
2017-09-25T07:07:34.637Z|I-OCEAN7-304-0616641|  25.98  14.759  40.289  32.809 1503.7743 07:10:06.16M
2017-09-25T07:07:39.700Z|I-OCEAN7-304-0616641|  26.05  14.759  40.253  32.776 1503.7367 07:10:11.22M
2017-09-25T07:07:44.768Z|I-OCEAN7-304-0616641|  25.99  14.759  40.253  32.776 1503.7363 07:10:16.28M
2017-09-25T07:07:49.830Z|I-OCEAN7-304-0616641|  25.99  14.760  40.218  32.745 1503.7002 07:10:21.35M
2017-09-25T07:07:54.896Z|I-OCEAN7-304-0616641|  25.97  14.760  40.247  32.771 1503.7305 07:10:26.41M
2017-09-25T07:07:59.962Z|I-OCEAN7-304-0616641|  26.01  14.760  40.247  32.771 1503.7311 07:10:31.48M