2017-09-25T07:05:02.956Z|I-OCEAN7-304-0616641|  25.97  14.759  40.470  32.974 1503.9666 07:07:34.46M
2017-09-25T07:05:08.019Z|I-OCEAN7-304-0616641|  25.97  14.760  40.434  32.940 1503.9283 07:07:39.53M
2017-09-25T07:05:13.084Z|I-OCEAN7-304-0616641|  25.98  14.760  40.433  32.940 1503.9277 07:07:44.59M
2017-09-25T07:05:18.151Z|I-OCEAN7-304-0616641|  25.98  14.759  40.440  32.947 1503.9347 07:07:49.65M
2017-09-25T07:05:23.216Z|I-OCEAN7-304-0616641|  25.98  14.759  40.395  32.905 1503.8864 07:07:54.72M
2017-09-25T07:05:28.279Z|I-OCEAN7-304-0616641|  25.99  14.759  40.384  32.896 1503.8745 07:07:59.78M
2017-09-25T07:05:33.343Z|I-OCEAN7-304-0616641|  25.99  14.759  40.365  32.879 1503.8553 07:08:04.84M
2017-09-25T07:05:38.408Z|I-OCEAN7-304-0616641|  26.00  14.759  40.352  32.866 1503.8413 07:08:09.91M
2017-09-25T07:05:43.471Z|I-OCEAN7-304-0616641|  26.00  14.760  40.358  32.872 1503.8485 07:08:14.97M
2017-09-25T07:05:48.540Z|I-OCEAN7-304-0616641|  26.04  14.760  40.359  32.872 1503.8503 07:08:20.05M
2017-09-25T07:05:53.603Z|I-OCEAN7-304-0616641|  26.01  14.760  40.322  32.838 1503.8101 07:08:25.12M
2017-09-25T07:05:58.431Z|I-OCEAN7-304-0616641|  26.01  14.760  40.328  32.844 1503.8173 07:08:30.18M