2017-09-25T06:58:03.888Z|I-OCEAN7-304-0616641|  25.89  14.758  40.294  32.815 1503.7739 07:00:35.37M
2017-09-25T06:58:08.949Z|I-OCEAN7-304-0616641|  25.89  14.758  40.424  32.934 1503.9126 07:00:40.44M
2017-09-25T06:58:14.014Z|I-OCEAN7-304-0616641|  25.90  14.758  40.351  32.867 1503.8348 07:00:45.50M
2017-09-25T06:58:19.081Z|I-OCEAN7-304-0616641|  25.90  14.758  40.325  32.843 1503.8082 07:00:50.56M
2017-09-25T06:58:23.885Z|I-OCEAN7-304-0616641|  25.90  14.758  40.302  32.822 1503.7841 07:00:55.63M
2017-09-25T06:58:28.691Z|I-OCEAN7-304-0616641|  25.91  14.758  40.275  32.798 1503.7546 07:01:00.44M
2017-09-25T06:58:33.756Z|I-OCEAN7-304-0616641|  25.90  14.758  40.195  32.725 1503.6702 07:01:05.25M
2017-09-25T06:58:38.817Z|I-OCEAN7-304-0616641|  25.91  14.758  40.266  32.790 1503.7450 07:01:10.31M
2017-09-25T06:58:43.887Z|I-OCEAN7-304-0616641|  25.92  14.758  40.266  32.790 1503.7454 07:01:15.37M
2017-09-25T06:58:48.690Z|I-OCEAN7-304-0616641|  25.96  14.758  40.231  32.758 1503.7095 07:01:20.44M
2017-09-25T06:58:53.754Z|I-OCEAN7-304-0616641|  25.88  14.758  40.308  32.828 1503.7896 07:01:25.25M
2017-09-25T06:58:58.817Z|I-OCEAN7-304-0616641|  25.96  14.757  40.516  33.017 1504.0098 07:01:30.31M