2017-09-25T06:56:02.594Z|I-OCEAN7-304-0616641|  25.93  14.757  40.415  32.926 1503.9023 06:58:34.08M
2017-09-25T06:56:07.673Z|I-OCEAN7-304-0616641|  25.93  14.757  40.352  32.869 1503.8361 06:58:39.14M
2017-09-25T06:56:12.723Z|I-OCEAN7-304-0616641|  25.94  14.757  40.376  32.890 1503.8611 06:58:44.21M
2017-09-25T06:56:17.788Z|I-OCEAN7-304-0616641|  25.93  14.757  40.318  32.837 1503.7996 06:58:49.27M
2017-09-25T06:56:22.854Z|I-OCEAN7-304-0616641|  25.93  14.758  40.317  32.836 1503.7999 06:58:54.33M
2017-09-25T06:56:27.919Z|I-OCEAN7-304-0616641|  25.94  14.758  40.309  32.828 1503.7911 06:58:59.40M
2017-09-25T06:56:32.982Z|I-OCEAN7-304-0616641|  25.91  14.758  40.326  32.844 1503.8088 06:59:04.46M
2017-09-25T06:56:38.045Z|I-OCEAN7-304-0616641|  25.91  14.758  40.333  32.851 1503.8163 06:59:09.52M
2017-09-25T06:56:43.112Z|I-OCEAN7-304-0616641|  25.82  14.757  40.334  32.851 1503.8149 06:59:14.59M
2017-09-25T06:56:48.175Z|I-OCEAN7-304-0616641|  25.90  14.758  40.333  32.851 1503.8162 06:59:19.65M
2017-09-25T06:56:53.240Z|I-OCEAN7-304-0616641|  25.90  14.758  40.333  32.850 1503.8162 06:59:24.71M
2017-09-25T06:56:58.308Z|I-OCEAN7-304-0616641|  25.90  14.758  40.243  32.768 1503.7222 06:59:29.78M