2017-09-25T06:52:00.033Z|I-OCEAN7-304-0616641|  25.96  14.757  40.369  32.884 1503.8525 06:54:31.47M
2017-09-25T06:52:05.073Z|I-OCEAN7-304-0616641|  25.90  14.757  40.362  32.878 1503.8452 06:54:36.53M
2017-09-25T06:52:10.138Z|I-OCEAN7-304-0616641|  25.90  14.757  40.330  32.848 1503.8108 06:54:41.60M
2017-09-25T06:52:15.201Z|I-OCEAN7-304-0616641|  25.79  14.757  40.330  32.849 1503.8091 06:54:46.66M
2017-09-25T06:52:20.267Z|I-OCEAN7-304-0616641|  25.81  14.757  40.276  32.799 1503.7523 06:54:51.72M
2017-09-25T06:52:25.357Z|I-OCEAN7-304-0616641|  25.86  14.757  40.276  32.799 1503.7545 06:54:56.79M
2017-09-25T06:52:30.398Z|I-OCEAN7-304-0616641|  25.86  14.757  40.276  32.799 1503.7542 06:55:01.85M
2017-09-25T06:52:35.462Z|I-OCEAN7-304-0616641|  25.83  14.757  40.312  32.832 1503.7916 06:55:06.92M
2017-09-25T06:52:40.527Z|I-OCEAN7-304-0616641|  25.88  14.757  40.250  32.775 1503.7262 06:55:12.00M
2017-09-25T06:52:45.592Z|I-OCEAN7-304-0616641|  25.86  14.757  40.218  32.746 1503.6918 06:55:17.07M
2017-09-25T06:52:50.656Z|I-OCEAN7-304-0616641|  25.86  14.757  40.212  32.741 1503.6848 06:55:22.13M
2017-09-25T06:52:55.721Z|I-OCEAN7-304-0616641|  25.83  14.756  40.201  32.731 1503.6720 06:55:27.19M