2017-09-25T06:50:03.518Z|I-OCEAN7-304-0616641|  25.87  14.757  40.404  32.915 1503.8898 06:52:34.97M
2017-09-25T06:50:08.585Z|I-OCEAN7-304-0616641|  25.80  14.757  40.469  32.975 1503.9573 06:52:40.05M
2017-09-25T06:50:13.651Z|I-OCEAN7-304-0616641|  25.89  14.757  40.469  32.974 1503.9581 06:52:45.11M
2017-09-25T06:50:18.712Z|I-OCEAN7-304-0616641|  25.82  14.757  40.484  32.989 1503.9730 06:52:50.18M
2017-09-25T06:50:23.778Z|I-OCEAN7-304-0616641|  25.82  14.757  40.484  32.989 1503.9729 06:52:55.24M
2017-09-25T06:50:28.845Z|I-OCEAN7-304-0616641|  25.84  14.757  40.446  32.954 1503.9326 06:53:00.30M
2017-09-25T06:50:33.906Z|I-OCEAN7-304-0616641|  25.84  14.757  40.351  32.868 1503.8325 06:53:05.37M
2017-09-25T06:50:38.972Z|I-OCEAN7-304-0616641|  25.82  14.757  40.361  32.877 1503.8420 06:53:10.43M
2017-09-25T06:50:44.038Z|I-OCEAN7-304-0616641|  25.82  14.757  40.404  32.916 1503.8875 06:53:15.50M
2017-09-25T06:50:49.101Z|I-OCEAN7-304-0616641|  25.82  14.757  40.382  32.896 1503.8645 06:53:20.56M
2017-09-25T06:50:54.165Z|I-OCEAN7-304-0616641|  25.82  14.757  40.415  32.926 1503.8994 06:53:25.62M
2017-09-25T06:50:59.230Z|I-OCEAN7-304-0616641|  25.82  14.757  40.415  32.925 1503.8989 06:53:30.68M