2017-09-25T06:41:02.897Z|I-OCEAN7-304-0616641|  25.79  14.755  40.114  32.654 1503.5751 06:43:34.33M
2017-09-25T06:41:07.962Z|I-OCEAN7-304-0616641|  25.75  14.755  40.113  32.654 1503.5745 06:43:39.39M
2017-09-25T06:41:13.027Z|I-OCEAN7-304-0616641|  25.82  14.755  40.114  32.654 1503.5763 06:43:44.45M
2017-09-25T06:41:18.091Z|I-OCEAN7-304-0616641|  25.80  14.755  40.127  32.666 1503.5896 06:43:49.52M
2017-09-25T06:41:23.156Z|I-OCEAN7-304-0616641|  25.84  14.754  40.163  32.699 1503.6282 06:43:54.58M
2017-09-25T06:41:28.220Z|I-OCEAN7-304-0616641|  25.82  14.754  40.172  32.707 1503.6370 06:43:59.64M
2017-09-25T06:41:33.286Z|I-OCEAN7-304-0616641|  25.80  14.754  40.140  32.678 1503.6025 06:44:04.71M
2017-09-25T06:41:38.350Z|I-OCEAN7-304-0616641|  25.77  14.754  40.197  32.730 1503.6625 06:44:09.77M
2017-09-25T06:41:43.414Z|I-OCEAN7-304-0616641|  25.77  14.754  40.144  32.682 1503.6063 06:44:14.83M
2017-09-25T06:41:48.478Z|I-OCEAN7-304-0616641|  25.77  14.754  40.144  32.681 1503.6061 06:44:19.90M
2017-09-25T06:41:53.283Z|I-OCEAN7-304-0616641|  25.80  14.754  40.143  32.681 1503.6062 06:44:24.96M
2017-09-25T06:41:58.346Z|I-OCEAN7-304-0616641|  25.72  14.755  40.146  32.683 1503.6078 06:44:29.77M