2017-09-25T06:28:04.232Z|I-OCEAN7-304-0616641|  25.73  14.753  40.080  32.625 1503.5339 06:30:35.61M
2017-09-25T06:28:09.300Z|I-OCEAN7-304-0616641|  25.74  14.753  40.080  32.625 1503.5359 06:30:40.67M
2017-09-25T06:28:14.362Z|I-OCEAN7-304-0616641|  25.68  14.753  40.176  32.712 1503.6361 06:30:45.74M
2017-09-25T06:28:19.428Z|I-OCEAN7-304-0616641|  25.73  14.753  40.166  32.703 1503.6259 06:30:50.80M
2017-09-25T06:28:24.493Z|I-OCEAN7-304-0616641|  25.69  14.753  40.276  32.803 1503.7418 06:30:55.87M
2017-09-25T06:28:29.555Z|I-OCEAN7-304-0616641|  25.69  14.753  40.167  32.704 1503.6256 06:31:00.93M
2017-09-25T06:28:34.630Z|I-OCEAN7-304-0616641|  25.69  14.753  40.167  32.704 1503.6251 06:31:06.01M
2017-09-25T06:28:39.687Z|I-OCEAN7-304-0616641|  25.69  14.752  40.166  32.703 1503.6241 06:31:11.08M
2017-09-25T06:28:44.774Z|I-OCEAN7-304-0616641|  25.69  14.752  40.214  32.747 1503.6747 06:31:16.14M
2017-09-25T06:28:49.815Z|I-OCEAN7-304-0616641|  25.69  14.752  40.221  32.754 1503.6824 06:31:21.20M
2017-09-25T06:28:54.880Z|I-OCEAN7-304-0616641|  25.69  14.752  40.140  32.680 1503.5968 06:31:26.27M
2017-09-25T06:28:59.945Z|I-OCEAN7-304-0616641|  25.69  14.752  40.133  32.673 1503.5883 06:31:31.33M