2017-09-25T06:21:04.901Z|I-OCEAN7-304-0616641|  25.63  14.747  40.199  32.738 1503.6447 06:23:36.27M
2017-09-25T06:21:09.968Z|I-OCEAN7-304-0616641|  25.60  14.747  40.198  32.737 1503.6437 06:23:41.32M
2017-09-25T06:21:15.036Z|I-OCEAN7-304-0616641|  25.65  14.747  40.154  32.697 1503.5979 06:23:46.39M
2017-09-25T06:21:20.097Z|I-OCEAN7-304-0616641|  25.60  14.747  40.105  32.652 1503.5454 06:23:51.46M
2017-09-25T06:21:25.163Z|I-OCEAN7-304-0616641|  25.65  14.747  40.292  32.822 1503.7443 06:23:56.52M
2017-09-25T06:21:30.229Z|I-OCEAN7-304-0616641|  25.65  14.747  40.202  32.741 1503.6494 06:24:01.58M
2017-09-25T06:21:35.294Z|I-OCEAN7-304-0616641|  25.55  14.747  40.209  32.747 1503.6550 06:24:06.65M
2017-09-25T06:21:40.357Z|I-OCEAN7-304-0616641|  25.62  14.747  40.185  32.726 1503.6310 06:24:11.71M
2017-09-25T06:21:45.422Z|I-OCEAN7-304-0616641|  25.62  14.747  40.178  32.719 1503.6234 06:24:16.77M
2017-09-25T06:21:50.490Z|I-OCEAN7-304-0616641|  25.62  14.747  40.217  32.754 1503.6649 06:24:21.84M
2017-09-25T06:21:55.551Z|I-OCEAN7-304-0616641|  25.67  14.748  40.002  32.559 1503.4404 06:24:26.90M