2017-09-25T06:19:03.352Z|I-OCEAN7-304-0616641|  25.60  14.749  40.174  32.714 1503.6232 06:21:34.70M
2017-09-25T06:19:08.417Z|I-OCEAN7-304-0616641|  25.61  14.749  40.148  32.691 1503.5961 06:21:39.76M
2017-09-25T06:19:13.480Z|I-OCEAN7-304-0616641|  25.58  14.749  40.139  32.682 1503.5848 06:21:44.83M
2017-09-25T06:19:18.543Z|I-OCEAN7-304-0616641|  25.59  14.749  40.220  32.756 1503.6714 06:21:49.89M
2017-09-25T06:19:23.610Z|I-OCEAN7-304-0616641|  25.59  14.748  40.220  32.756 1503.6711 06:21:54.95M
2017-09-25T06:19:28.675Z|I-OCEAN7-304-0616641|  25.60  14.748  40.163  32.704 1503.6100 06:22:00.04M
2017-09-25T06:19:33.740Z|I-OCEAN7-304-0616641|  25.59  14.748  40.074  32.624 1503.5154 06:22:05.10M
2017-09-25T06:19:38.805Z|I-OCEAN7-304-0616641|  25.58  14.748  40.193  32.732 1503.6425 06:22:10.16M
2017-09-25T06:19:43.869Z|I-OCEAN7-304-0616641|  25.58  14.748  40.096  32.644 1503.5386 06:22:15.23M
2017-09-25T06:19:48.935Z|I-OCEAN7-304-0616641|  25.61  14.748  40.096  32.644 1503.5385 06:22:20.29M
2017-09-25T06:19:54.000Z|I-OCEAN7-304-0616641|  25.61  14.748  40.122  32.667 1503.5658 06:22:25.36M
2017-09-25T06:19:59.063Z|I-OCEAN7-304-0616641|  25.66  14.748  40.155  32.697 1503.6021 06:22:30.42M