2017-09-25T06:17:02.058Z|I-OCEAN7-304-0616641|  25.59  14.746  40.219  32.757 1503.6658 06:19:33.40M
2017-09-25T06:17:07.123Z|I-OCEAN7-304-0616641|  25.59  14.747  40.210  32.748 1503.6564 06:19:38.47M
2017-09-25T06:17:12.189Z|I-OCEAN7-304-0616641|  25.50  14.747  40.177  32.718 1503.6200 06:19:43.53M
2017-09-25T06:17:17.250Z|I-OCEAN7-304-0616641|  25.56  14.747  40.147  32.691 1503.5903 06:19:48.59M
2017-09-25T06:17:22.316Z|I-OCEAN7-304-0616641|  25.56  14.747  40.086  32.635 1503.5258 06:19:53.65M
2017-09-25T06:17:27.382Z|I-OCEAN7-304-0616641|  25.59  14.747  40.123  32.669 1503.5649 06:19:58.72M
2017-09-25T06:17:32.445Z|I-OCEAN7-304-0616641|  25.59  14.747  40.158  32.700 1503.6018 06:20:03.78M
2017-09-25T06:17:37.251Z|I-OCEAN7-304-0616641|  25.59  14.747  40.136  32.680 1503.5787 06:20:08.85M
2017-09-25T06:17:42.315Z|I-OCEAN7-304-0616641|  25.59  14.748  40.128  32.673 1503.5709 06:20:13.66M
2017-09-25T06:17:47.381Z|I-OCEAN7-304-0616641|  25.59  14.748  40.377  32.899 1503.8348 06:20:18.72M
2017-09-25T06:17:52.444Z|I-OCEAN7-304-0616641|  25.59  14.748  40.293  32.822 1503.7460 06:20:23.79M
2017-09-25T06:17:57.513Z|I-OCEAN7-304-0616641|  25.59  14.748  40.223  32.759 1503.6731 06:20:28.85M