2017-09-25T06:11:03.246Z|I-OCEAN7-304-0616641|  25.47  14.741  40.133  32.683 1503.5610 06:13:34.57M
2017-09-25T06:11:08.309Z|I-OCEAN7-304-0616641|  25.52  14.742  40.139  32.688 1503.5687 06:13:39.63M
2017-09-25T06:11:13.373Z|I-OCEAN7-304-0616641|  25.53  14.742  40.107  32.658 1503.5358 06:13:44.69M
2017-09-25T06:11:18.437Z|I-OCEAN7-304-0616641|  25.53  14.742  40.146  32.694 1503.5781 06:13:49.76M
2017-09-25T06:11:23.499Z|I-OCEAN7-304-0616641|  25.53  14.743  40.101  32.653 1503.5316 06:13:54.82M
2017-09-25T06:11:28.564Z|I-OCEAN7-304-0616641|  25.51  14.743  40.102  32.653 1503.5330 06:13:59.88M
2017-09-25T06:11:33.631Z|I-OCEAN7-304-0616641|  25.51  14.744  40.103  32.654 1503.5352 06:14:04.95M
2017-09-25T06:11:38.694Z|I-OCEAN7-304-0616641|  25.54  14.744  40.105  32.655 1503.5381 06:14:10.03M
2017-09-25T06:11:43.499Z|I-OCEAN7-304-0616641|  25.54  14.744  40.107  32.657 1503.5409 06:14:15.09M
2017-09-25T06:11:48.565Z|I-OCEAN7-304-0616641|  25.54  14.744  40.057  32.612 1503.4882 06:14:19.88M
2017-09-25T06:11:53.629Z|I-OCEAN7-304-0616641|  25.53  14.744  40.126  32.675 1503.5602 06:14:24.95M
2017-09-25T06:11:58.694Z|I-OCEAN7-304-0616641|  25.53  14.743  40.127  32.675 1503.5601 06:14:30.03M