2017-09-25T06:06:04.946Z|I-OCEAN7-304-0616641|  25.51  14.740  40.131  32.682 1503.5575 06:08:36.25M
2017-09-25T06:06:10.010Z|I-OCEAN7-304-0616641|  25.44  14.740  40.237  32.778 1503.6686 06:08:41.32M
2017-09-25T06:06:15.075Z|I-OCEAN7-304-0616641|  25.49  14.741  40.171  32.718 1503.6001 06:08:46.39M
2017-09-25T06:06:20.137Z|I-OCEAN7-304-0616641|  25.49  14.741  40.129  32.680 1503.5558 06:08:51.45M
2017-09-25T06:06:24.943Z|I-OCEAN7-304-0616641|  25.49  14.741  40.107  32.660 1503.5333 06:08:56.51M
2017-09-25T06:06:30.009Z|I-OCEAN7-304-0616641|  25.49  14.741  40.186  32.731 1503.6176 06:09:01.32M
2017-09-25T06:06:35.071Z|I-OCEAN7-304-0616641|  25.50  14.741  40.212  32.754 1503.6448 06:09:06.39M
2017-09-25T06:06:40.138Z|I-OCEAN7-304-0616641|  25.50  14.741  40.211  32.754 1503.6445 06:09:11.45M
2017-09-25T06:06:45.201Z|I-OCEAN7-304-0616641|  25.49  14.741  40.146  32.694 1503.5742 06:09:16.51M
2017-09-25T06:06:50.267Z|I-OCEAN7-304-0616641|  25.54  14.741  40.152  32.700 1503.5819 06:09:21.57M
2017-09-25T06:06:55.356Z|I-OCEAN7-304-0616641|  25.42  14.741  40.233  32.774 1503.6646 06:09:26.64M