2017-09-25T06:02:02.098Z|I-OCEAN7-304-0616641|  25.42  14.738  40.287  32.826 1503.7156 06:04:33.40M
2017-09-25T06:02:06.900Z|I-OCEAN7-304-0616641|  25.49  14.738  40.304  32.841 1503.7345 06:04:38.46M
2017-09-25T06:02:11.965Z|I-OCEAN7-304-0616641|  25.48  14.738  40.304  32.841 1503.7343 06:04:43.27M
2017-09-25T06:02:17.029Z|I-OCEAN7-304-0616641|  25.47  14.738  40.232  32.776 1503.6586 06:04:48.33M
2017-09-25T06:02:22.093Z|I-OCEAN7-304-0616641|  25.47  14.738  40.209  32.755 1503.6346 06:04:53.39M
2017-09-25T06:02:27.159Z|I-OCEAN7-304-0616641|  25.43  14.738  40.209  32.755 1503.6338 06:04:58.46M
2017-09-25T06:02:32.224Z|I-OCEAN7-304-0616641|  25.45  14.738  40.208  32.754 1503.6337 06:05:03.52M
2017-09-25T06:02:37.289Z|I-OCEAN7-304-0616641|  25.48  14.739  40.207  32.752 1503.6337 06:05:08.59M
2017-09-25T06:02:42.353Z|I-OCEAN7-304-0616641|  25.42  14.739  40.206  32.751 1503.6318 06:05:13.65M
2017-09-25T06:02:47.420Z|I-OCEAN7-304-0616641|  25.42  14.739  40.215  32.759 1503.6428 06:05:18.71M
2017-09-25T06:02:52.484Z|I-OCEAN7-304-0616641|  25.47  14.740  40.221  32.764 1503.6510 06:05:23.78M
2017-09-25T06:02:57.549Z|I-OCEAN7-304-0616641|  25.43  14.740  40.122  32.675 1503.5455 06:05:28.84M