2017-09-25T05:49:02.908Z|I-OCEAN7-304-0616641|  25.28  14.734  39.655  32.255 1503.0348 05:51:34.17M
2017-09-25T05:49:07.972Z|I-OCEAN7-304-0616641|  25.28  14.733  39.672  32.271 1503.0521 05:51:39.23M
2017-09-25T05:49:13.038Z|I-OCEAN7-304-0616641|  25.27  14.733  39.673  32.272 1503.0530 05:51:44.30M
2017-09-25T05:49:18.130Z|I-OCEAN7-304-0616641|  25.33  14.733  39.643  32.245 1503.0223 05:51:49.36M
2017-09-25T05:49:23.169Z|I-OCEAN7-304-0616641|  25.29  14.734  39.611  32.216 1502.9889 05:51:54.43M
2017-09-25T05:49:28.231Z|I-OCEAN7-304-0616641|  25.34  14.731  39.584  32.193 1502.9559 05:51:59.49M
2017-09-25T05:49:33.299Z|I-OCEAN7-304-0616641|  25.33  14.733  39.574  32.183 1502.9500 05:52:04.55M
2017-09-25T05:49:38.362Z|I-OCEAN7-304-0616641|  25.39  14.734  39.642  32.243 1503.0238 05:52:09.62M
2017-09-25T05:49:43.428Z|I-OCEAN7-304-0616641|  25.25  14.734  39.631  32.234 1503.0109 05:52:14.68M
2017-09-25T05:49:48.493Z|I-OCEAN7-304-0616641|  25.34  14.734  39.630  32.232 1503.0109 05:52:19.75M
2017-09-25T05:49:53.557Z|I-OCEAN7-304-0616641|  25.26  14.735  39.585  32.191 1502.9633 05:52:24.81M
2017-09-25T05:49:58.622Z|I-OCEAN7-304-0616641|  25.35  14.735  39.653  32.252 1503.0376 05:52:29.87M