2017-09-25T05:47:01.617Z|I-OCEAN7-304-0616641|  25.27  14.734  39.632  32.234 1503.0111 05:49:32.85M
2017-09-25T05:47:06.681Z|I-OCEAN7-304-0616641|  25.25  14.734  39.622  32.225 1503.0015 05:49:37.92M
2017-09-25T05:47:11.743Z|I-OCEAN7-304-0616641|  25.26  14.734  39.620  32.224 1502.9995 05:49:43.01M
2017-09-25T05:47:16.809Z|I-OCEAN7-304-0616641|  25.26  14.734  39.618  32.222 1502.9976 05:49:48.07M
2017-09-25T05:47:21.875Z|I-OCEAN7-304-0616641|  25.26  14.734  39.595  32.200 1502.9727 05:49:53.13M
2017-09-25T05:47:26.939Z|I-OCEAN7-304-0616641|  25.30  14.735  39.574  32.181 1502.9520 05:49:58.20M
2017-09-25T05:47:32.003Z|I-OCEAN7-304-0616641|  25.27  14.735  39.662  32.260 1503.0448 05:50:03.26M
2017-09-25T05:47:36.806Z|I-OCEAN7-304-0616641|  25.30  14.735  39.662  32.260 1503.0454 05:50:08.32M
2017-09-25T05:47:41.870Z|I-OCEAN7-304-0616641|  25.30  14.735  39.653  32.253 1503.0367 05:50:13.13M
2017-09-25T05:47:46.936Z|I-OCEAN7-304-0616641|  25.30  14.735  39.652  32.252 1503.0358 05:50:18.19M
2017-09-25T05:47:52.002Z|I-OCEAN7-304-0616641|  25.30  14.735  39.651  32.250 1503.0345 05:50:23.26M
2017-09-25T05:47:57.068Z|I-OCEAN7-304-0616641|  25.30  14.735  39.688  32.284 1503.0739 05:50:28.32M