2017-09-25T05:42:03.578Z|I-OCEAN7-304-0616641|  25.20  14.731  39.586  32.195 1502.9554 05:44:34.81M
2017-09-25T05:42:08.640Z|I-OCEAN7-304-0616641|  25.23  14.731  39.671  32.272 1503.0455 05:44:39.87M
2017-09-25T05:42:13.705Z|I-OCEAN7-304-0616641|  25.23  14.731  39.670  32.272 1503.0450 05:44:44.93M
2017-09-25T05:42:18.771Z|I-OCEAN7-304-0616641|  25.23  14.731  39.661  32.263 1503.0347 05:44:50.01M
2017-09-25T05:42:23.835Z|I-OCEAN7-304-0616641|  25.23  14.731  39.580  32.190 1502.9497 05:44:55.08M
2017-09-25T05:42:28.902Z|I-OCEAN7-304-0616641|  25.23  14.731  39.609  32.215 1502.9799 05:45:00.14M
2017-09-25T05:42:33.966Z|I-OCEAN7-304-0616641|  25.28  14.731  39.652  32.255 1503.0267 05:45:05.21M
2017-09-25T05:42:39.030Z|I-OCEAN7-304-0616641|  25.29  14.731  39.618  32.224 1502.9911 05:45:10.27M
2017-09-25T05:42:44.094Z|I-OCEAN7-304-0616641|  25.29  14.732  39.618  32.223 1502.9915 05:45:15.34M
2017-09-25T05:42:49.158Z|I-OCEAN7-304-0616641|  25.29  14.731  39.617  32.224 1502.9896 05:45:20.40M
2017-09-25T05:42:54.223Z|I-OCEAN7-304-0616641|  25.29  14.731  39.654  32.257 1503.0282 05:45:25.46M
2017-09-25T05:42:59.289Z|I-OCEAN7-304-0616641|  25.29  14.731  39.646  32.249 1503.0192 05:45:30.52M