2017-09-25T05:40:02.024Z|I-OCEAN7-304-0616641|  25.22  14.728  39.676  32.279 1503.0432 05:42:33.26M
2017-09-25T05:40:07.088Z|I-OCEAN7-304-0616641|  25.17  14.728  39.720  32.319 1503.0880 05:42:38.32M
2017-09-25T05:40:12.153Z|I-OCEAN7-304-0616641|  25.23  14.731  39.745  32.340 1503.1222 05:42:43.39M
2017-09-25T05:40:17.219Z|I-OCEAN7-304-0616641|  25.23  14.732  39.736  32.330 1503.1166 05:42:48.45M
2017-09-25T05:40:22.280Z|I-OCEAN7-304-0616641|  25.15  14.732  39.775  32.365 1503.1553 05:42:53.51M
2017-09-25T05:40:27.346Z|I-OCEAN7-304-0616641|  25.22  14.732  39.774  32.365 1503.1559 05:42:58.57M
2017-09-25T05:40:32.411Z|I-OCEAN7-304-0616641|  25.21  14.731  39.736  32.331 1503.1144 05:43:03.64M
2017-09-25T05:40:37.475Z|I-OCEAN7-304-0616641|  25.21  14.732  39.649  32.251 1503.0237 05:43:08.70M
2017-09-25T05:40:42.538Z|I-OCEAN7-304-0616641|  25.21  14.732  39.656  32.257 1503.0315 05:43:13.76M
2017-09-25T05:40:47.605Z|I-OCEAN7-304-0616641|  25.23  14.733  39.654  32.255 1503.0305 05:43:18.83M
2017-09-25T05:40:52.666Z|I-OCEAN7-304-0616641|  25.23  14.733  39.653  32.254 1503.0295 05:43:23.89M
2017-09-25T05:40:57.734Z|I-OCEAN7-304-0616641|  25.23  14.733  39.652  32.253 1503.0291 05:43:28.95M