2017-09-25T05:38:00.467Z|I-OCEAN7-304-0616641|  25.15  14.730  39.715  32.314 1503.0881 05:40:31.69M
2017-09-25T05:38:05.627Z|I-OCEAN7-304-0616641|  25.15  14.729  39.725  32.322 1503.0975 05:40:36.75M
2017-09-25T05:38:10.597Z|I-OCEAN7-304-0616641|  25.16  14.729  39.700  32.300 1503.0707 05:40:41.91M
2017-09-25T05:38:15.660Z|I-OCEAN7-304-0616641|  25.16  14.729  39.639  32.245 1503.0060 05:40:46.88M
2017-09-25T05:38:20.729Z|I-OCEAN7-304-0616641|  25.16  14.729  39.639  32.244 1503.0060 05:40:51.94M
2017-09-25T05:38:25.792Z|I-OCEAN7-304-0616641|  25.18  14.729  39.605  32.213 1502.9706 05:40:57.03M
2017-09-25T05:38:30.859Z|I-OCEAN7-304-0616641|  25.18  14.730  39.501  32.120 1502.8617 05:41:02.09M
2017-09-25T05:38:35.921Z|I-OCEAN7-304-0616641|  25.18  14.730  39.599  32.208 1502.9646 05:41:07.15M
2017-09-25T05:38:40.986Z|I-OCEAN7-304-0616641|  25.19  14.730  39.598  32.207 1502.9651 05:41:12.22M
2017-09-25T05:38:46.078Z|I-OCEAN7-304-0616641|  25.22  14.731  39.597  32.205 1502.9656 05:41:17.28M
2017-09-25T05:38:51.118Z|I-OCEAN7-304-0616641|  25.19  14.731  39.596  32.204 1502.9652 05:41:22.35M
2017-09-25T05:38:56.179Z|I-OCEAN7-304-0616641|  25.19  14.731  39.618  32.224 1502.9897 05:41:27.41M