2017-09-25T05:34:02.684Z|I-OCEAN7-304-0616641|  25.13  14.731  39.882  32.464 1503.2679 05:36:33.89M
2017-09-25T05:34:07.752Z|I-OCEAN7-304-0616641|  25.13  14.731  39.850  32.434 1503.2330 05:36:38.95M
2017-09-25T05:34:12.816Z|I-OCEAN7-304-0616641|  25.13  14.732  39.793  32.383 1503.1740 05:36:44.04M
2017-09-25T05:34:17.878Z|I-OCEAN7-304-0616641|  25.13  14.731  39.799  32.388 1503.1801 05:36:49.10M
2017-09-25T05:34:22.945Z|I-OCEAN7-304-0616641|  25.13  14.732  39.711  32.308 1503.0865 05:36:54.16M
2017-09-25T05:34:28.010Z|I-OCEAN7-304-0616641|  25.14  14.732  39.686  32.285 1503.0619 05:36:59.23M
2017-09-25T05:34:33.073Z|I-OCEAN7-304-0616641|  25.14  14.732  39.686  32.285 1503.0621 05:37:04.29M
2017-09-25T05:34:38.138Z|I-OCEAN7-304-0616641|  25.14  14.732  39.659  32.260 1503.0323 05:37:09.35M
2017-09-25T05:34:43.205Z|I-OCEAN7-304-0616641|  25.09  14.732  39.624  32.229 1502.9946 05:37:14.42M
2017-09-25T05:34:48.270Z|I-OCEAN7-304-0616641|  25.07  14.731  39.687  32.286 1503.0599 05:37:19.48M
2017-09-25T05:34:53.335Z|I-OCEAN7-304-0616641|  25.06  14.731  39.718  32.315 1503.0929 05:37:24.55M
2017-09-25T05:34:58.398Z|I-OCEAN7-304-0616641|  25.09  14.731  39.694  32.293 1503.0674 05:37:29.61M