2017-09-25T05:29:03.869Z|I-OCEAN7-304-0616641|  25.06  14.728  40.036  32.606 1503.4213 05:31:35.07M
2017-09-25T05:29:08.932Z|I-OCEAN7-304-0616641|  25.09  14.728  39.935  32.514 1503.3146 05:31:40.14M
2017-09-25T05:29:14.020Z|I-OCEAN7-304-0616641|  25.07  14.728  40.015  32.587 1503.3995 05:31:45.20M
2017-09-25T05:29:19.061Z|I-OCEAN7-304-0616641|  25.07  14.728  40.015  32.587 1503.3994 05:31:50.26M
2017-09-25T05:29:24.125Z|I-OCEAN7-304-0616641|  25.07  14.727  40.073  32.640 1503.4600 05:31:55.33M
2017-09-25T05:29:29.192Z|I-OCEAN7-304-0616641|  25.07  14.727  40.127  32.689 1503.5167 05:32:00.39M
2017-09-25T05:29:34.256Z|I-OCEAN7-304-0616641|  25.14  14.728  39.862  32.448 1503.2378 05:32:05.45M
2017-09-25T05:29:39.319Z|I-OCEAN7-304-0616641|  25.07  14.728  39.829  32.418 1503.2019 05:32:10.52M
2017-09-25T05:29:44.384Z|I-OCEAN7-304-0616641|  25.07  14.728  39.770  32.365 1503.1398 05:32:15.58M
2017-09-25T05:29:49.451Z|I-OCEAN7-304-0616641|  25.08  14.727  39.735  32.333 1503.1021 05:32:20.64M
2017-09-25T05:29:54.514Z|I-OCEAN7-304-0616641|  25.03  14.727  39.678  32.282 1503.0411 05:32:25.71M
2017-09-25T05:29:59.578Z|I-OCEAN7-304-0616641|  25.02  14.727  39.725  32.325 1503.0908 05:32:30.77M