2017-09-25T05:27:03.095Z|I-OCEAN7-304-0616641|  25.05  14.728  39.541  32.157 1502.8997 05:29:34.29M
2017-09-25T05:27:08.158Z|I-OCEAN7-304-0616641|  25.00  14.729  39.534  32.150 1502.8912 05:29:39.35M
2017-09-25T05:27:13.225Z|I-OCEAN7-304-0616641|  25.02  14.729  39.533  32.149 1502.8906 05:29:44.41M
2017-09-25T05:27:18.286Z|I-OCEAN7-304-0616641|  25.02  14.729  39.464  32.087 1502.8184 05:29:49.48M
2017-09-25T05:27:23.354Z|I-OCEAN7-304-0616641|  25.03  14.729  39.464  32.086 1502.8182 05:29:54.54M
2017-09-25T05:27:28.419Z|I-OCEAN7-304-0616641|  25.04  14.728  39.527  32.144 1502.8842 05:29:59.61M
2017-09-25T05:27:33.484Z|I-OCEAN7-304-0616641|  25.09  14.728  39.520  32.137 1502.8768 05:30:04.67M
2017-09-25T05:27:38.287Z|I-OCEAN7-304-0616641|  25.03  14.728  39.503  32.123 1502.8578 05:30:09.73M
2017-09-25T05:27:43.354Z|I-OCEAN7-304-0616641|  25.03  14.728  39.502  32.122 1502.8573 05:30:14.54M
2017-09-25T05:27:48.417Z|I-OCEAN7-304-0616641|  25.05  14.728  39.527  32.144 1502.8842 05:30:19.61M
2017-09-25T05:27:53.477Z|I-OCEAN7-304-0616641|  25.05  14.729  39.481  32.102 1502.8358 05:30:24.67M
2017-09-25T05:27:58.547Z|I-OCEAN7-304-0616641|  25.05  14.728  39.475  32.097 1502.8296 05:30:29.73M