2017-09-25T05:25:01.800Z|I-OCEAN7-304-0616641|  25.01  14.727  39.419  32.047 1502.7662 05:27:32.97M
2017-09-25T05:25:06.868Z|I-OCEAN7-304-0616641|  25.01  14.727  39.413  32.041 1502.7601 05:27:38.05M
2017-09-25T05:25:11.929Z|I-OCEAN7-304-0616641|  24.96  14.727  39.436  32.063 1502.7848 05:27:43.12M
2017-09-25T05:25:16.996Z|I-OCEAN7-304-0616641|  25.00  14.728  39.472  32.095 1502.8232 05:27:48.18M
2017-09-25T05:25:22.061Z|I-OCEAN7-304-0616641|  25.05  14.728  39.510  32.129 1502.8652 05:27:53.25M
2017-09-25T05:25:27.123Z|I-OCEAN7-304-0616641|  25.05  14.728  39.452  32.077 1502.8033 05:27:58.31M
2017-09-25T05:25:32.189Z|I-OCEAN7-304-0616641|  25.05  14.727  39.463  32.087 1502.8135 05:28:03.37M
2017-09-25T05:25:37.253Z|I-OCEAN7-304-0616641|  25.01  14.727  39.464  32.088 1502.8137 05:28:08.44M
2017-09-25T05:25:42.321Z|I-OCEAN7-304-0616641|  25.07  14.727  39.466  32.090 1502.8159 05:28:13.50M
2017-09-25T05:25:47.384Z|I-OCEAN7-304-0616641|  25.03  14.727  39.481  32.104 1502.8315 05:28:18.57M
2017-09-25T05:25:52.447Z|I-OCEAN7-304-0616641|  25.05  14.726  39.499  32.120 1502.8501 05:28:23.63M
2017-09-25T05:25:57.513Z|I-OCEAN7-304-0616641|  25.05  14.726  39.514  32.134 1502.8652 05:28:28.69M