2017-09-25T05:23:00.509Z|I-OCEAN7-304-0616641|  24.98  14.726  39.582  32.196 1502.9366 05:25:31.68M
2017-09-25T05:23:05.572Z|I-OCEAN7-304-0616641|  24.99  14.726  39.515  32.135 1502.8655 05:25:36.75M
2017-09-25T05:23:10.378Z|I-OCEAN7-304-0616641|  24.99  14.726  39.478  32.102 1502.8259 05:25:41.81M
2017-09-25T05:23:15.439Z|I-OCEAN7-304-0616641|  24.99  14.726  39.411  32.042 1502.7549 05:25:46.62M
2017-09-25T05:23:20.507Z|I-OCEAN7-304-0616641|  24.99  14.725  39.471  32.096 1502.8179 05:25:51.68M
2017-09-25T05:23:25.573Z|I-OCEAN7-304-0616641|  24.96  14.725  39.398  32.030 1502.7401 05:25:56.74M
2017-09-25T05:23:30.638Z|I-OCEAN7-304-0616641|  25.09  14.725  39.461  32.087 1502.8081 05:26:01.81M
2017-09-25T05:23:35.697Z|I-OCEAN7-304-0616641|  24.98  14.726  39.527  32.146 1502.8765 05:26:06.87M
2017-09-25T05:23:40.764Z|I-OCEAN7-304-0616641|  24.99  14.726  39.527  32.146 1502.8770 05:26:11.93M
2017-09-25T05:23:45.829Z|I-OCEAN7-304-0616641|  24.99  14.726  39.509  32.130 1502.8582 05:26:17.02M
2017-09-25T05:23:50.893Z|I-OCEAN7-304-0616641|  24.99  14.726  39.472  32.097 1502.8192 05:26:22.08M
2017-09-25T05:23:55.960Z|I-OCEAN7-304-0616641|  24.99  14.725  39.493  32.115 1502.8408 05:26:27.15M