2017-09-25T05:16:00.654Z|I-OCEAN7-304-0616641|  24.88  14.727  39.599  32.210 1502.9558 05:18:31.80M
2017-09-25T05:16:05.719Z|I-OCEAN7-304-0616641|  24.92  14.727  39.623  32.231 1502.9808 05:18:36.87M
2017-09-25T05:16:10.786Z|I-OCEAN7-304-0616641|  24.91  14.727  39.615  32.225 1502.9728 05:18:41.93M
2017-09-25T05:16:15.848Z|I-OCEAN7-304-0616641|  24.96  14.727  39.568  32.182 1502.9244 05:18:47.02M
2017-09-25T05:16:20.914Z|I-OCEAN7-304-0616641|  24.86  14.727  39.484  32.106 1502.8329 05:18:52.08M
2017-09-25T05:16:25.978Z|I-OCEAN7-304-0616641|  24.92  14.727  39.567  32.181 1502.9207 05:18:57.14M
2017-09-25T05:16:31.043Z|I-OCEAN7-304-0616641|  24.91  14.726  39.536  32.154 1502.8873 05:19:02.21M
2017-09-25T05:16:36.108Z|I-OCEAN7-304-0616641|  24.92  14.725  39.467  32.092 1502.8115 05:19:07.27M
2017-09-25T05:16:40.910Z|I-OCEAN7-304-0616641|  24.91  14.725  39.521  32.141 1502.8688 05:19:12.33M
2017-09-25T05:16:45.977Z|I-OCEAN7-304-0616641|  24.92  14.726  39.566  32.182 1502.9172 05:19:17.14M
2017-09-25T05:16:51.041Z|I-OCEAN7-304-0616641|  24.92  14.725  39.516  32.136 1502.8635 05:19:22.21M
2017-09-25T05:16:56.106Z|I-OCEAN7-304-0616641|  24.93  14.725  39.454  32.080 1502.7981 05:19:27.27M