2017-09-25T05:08:01.067Z|I-OCEAN7-304-0616641|  24.84  14.727  39.684  32.287 1503.0436 05:10:32.20M
2017-09-25T05:08:06.131Z|I-OCEAN7-304-0616641|  24.76  14.727  39.662  32.268 1503.0190 05:10:37.27M
2017-09-25T05:08:11.195Z|I-OCEAN7-304-0616641|  24.83  14.727  39.671  32.276 1503.0291 05:10:42.33M
2017-09-25T05:08:16.261Z|I-OCEAN7-304-0616641|  24.75  14.726  39.672  32.277 1503.0276 05:10:47.39M
2017-09-25T05:08:21.065Z|I-OCEAN7-304-0616641|  24.81  14.726  39.597  32.210 1502.9485 05:10:52.46M
2017-09-25T05:08:26.127Z|I-OCEAN7-304-0616641|  24.79  14.725  39.555  32.172 1502.9028 05:10:57.27M
2017-09-25T05:08:31.195Z|I-OCEAN7-304-0616641|  24.79  14.725  39.547  32.165 1502.8943 05:11:02.33M
2017-09-25T05:08:36.258Z|I-OCEAN7-304-0616641|  24.76  14.725  39.681  32.286 1503.0350 05:11:07.40M
2017-09-25T05:08:41.062Z|I-OCEAN7-304-0616641|  24.76  14.725  39.620  32.231 1502.9707 05:11:12.46M
2017-09-25T05:08:46.128Z|I-OCEAN7-304-0616641|  24.80  14.725  39.659  32.267 1503.0127 05:11:17.27M
2017-09-25T05:08:51.191Z|I-OCEAN7-304-0616641|  24.80  14.725  39.592  32.206 1502.9418 05:11:22.33M
2017-09-25T05:08:56.256Z|I-OCEAN7-304-0616641|  24.80  14.725  39.550  32.168 1502.8970 05:11:27.39M