2017-09-25T05:03:03.288Z|I-OCEAN7-304-0616641|  24.77  14.725  39.616  32.228 1502.9663 05:05:34.41M
2017-09-25T05:03:08.350Z|I-OCEAN7-304-0616641|  24.77  14.725  39.595  32.208 1502.9443 05:05:39.47M
2017-09-25T05:03:13.414Z|I-OCEAN7-304-0616641|  24.77  14.726  39.585  32.199 1502.9353 05:05:44.53M
2017-09-25T05:03:18.481Z|I-OCEAN7-304-0616641|  24.74  14.726  39.571  32.186 1502.9198 05:05:49.59M
2017-09-25T05:03:23.547Z|I-OCEAN7-304-0616641|  24.78  14.726  39.576  32.191 1502.9260 05:05:54.66M
2017-09-25T05:03:28.609Z|I-OCEAN7-304-0616641|  24.74  14.726  39.561  32.177 1502.9100 05:05:59.72M
2017-09-25T05:03:33.674Z|I-OCEAN7-304-0616641|  24.74  14.726  39.594  32.206 1502.9442 05:06:04.79M
2017-09-25T05:03:38.741Z|I-OCEAN7-304-0616641|  24.74  14.726  39.602  32.214 1502.9525 05:06:09.85M
2017-09-25T05:03:43.804Z|I-OCEAN7-304-0616641|  24.74  14.724  39.586  32.201 1502.9326 05:06:14.92M
2017-09-25T05:03:48.869Z|I-OCEAN7-304-0616641|  24.83  14.724  39.587  32.202 1502.9336 05:06:20.00M
2017-09-25T05:03:53.935Z|I-OCEAN7-304-0616641|  24.73  14.724  39.587  32.203 1502.9316 05:06:25.06M
2017-09-25T05:03:58.998Z|I-OCEAN7-304-0616641|  24.80  14.723  39.557  32.175 1502.9005 05:06:30.13M