2017-09-25T05:01:02.515Z|I-OCEAN7-304-0616641|  24.71  14.723  39.542  32.162 1502.8822 05:03:33.62M
2017-09-25T05:01:07.579Z|I-OCEAN7-304-0616641|  24.73  14.723  39.583  32.200 1502.9258 05:03:38.69M
2017-09-25T05:01:12.643Z|I-OCEAN7-304-0616641|  24.73  14.723  39.621  32.234 1502.9661 05:03:43.75M
2017-09-25T05:01:17.711Z|I-OCEAN7-304-0616641|  24.73  14.726  39.622  32.232 1502.9728 05:03:48.81M
2017-09-25T05:01:22.773Z|I-OCEAN7-304-0616641|  24.70  14.726  39.601  32.214 1502.9517 05:03:53.88M
2017-09-25T05:01:27.839Z|I-OCEAN7-304-0616641|  24.78  14.726  39.720  32.320 1503.0790 05:03:58.94M
2017-09-25T05:01:32.903Z|I-OCEAN7-304-0616641|  24.77  14.727  39.884  32.469 1503.2535 05:04:04.03M
2017-09-25T05:01:37.967Z|I-OCEAN7-304-0616641|  24.74  14.727  39.878  32.464 1503.2469 05:04:09.09M
2017-09-25T05:01:43.033Z|I-OCEAN7-304-0616641|  24.75  14.726  39.722  32.322 1503.0812 05:04:14.15M
2017-09-25T05:01:48.097Z|I-OCEAN7-304-0616641|  24.77  14.727  39.686  32.290 1503.0438 05:04:19.22M
2017-09-25T05:01:53.163Z|I-OCEAN7-304-0616641|  24.70  14.727  39.642  32.250 1502.9966 05:04:24.28M
2017-09-25T05:01:58.227Z|I-OCEAN7-304-0616641|  24.76  14.727  39.552  32.168 1502.9016 05:04:29.34M