2017-09-25T04:59:00.962Z|I-OCEAN7-304-0616641|  24.63  14.725  40.056  32.627 1503.4296 05:01:32.12M
2017-09-25T04:59:06.024Z|I-OCEAN7-304-0616641|  24.69  14.723  40.048  32.621 1503.4164 05:01:37.14M
2017-09-25T04:59:11.089Z|I-OCEAN7-304-0616641|  24.69  14.723  40.091  32.660 1503.4617 05:01:42.20M
2017-09-25T04:59:16.153Z|I-OCEAN7-304-0616641|  24.69  14.723  40.043  32.617 1503.4119 05:01:47.26M
2017-09-25T04:59:21.222Z|I-OCEAN7-304-0616641|  24.71  14.723  39.996  32.574 1503.3619 05:01:52.33M
2017-09-25T04:59:26.285Z|I-OCEAN7-304-0616641|  24.67  14.723  40.048  32.622 1503.4171 05:01:57.39M
2017-09-25T04:59:31.348Z|I-OCEAN7-304-0616641|  24.71  14.723  40.105  32.673 1503.4780 05:02:02.46M
2017-09-25T04:59:36.413Z|I-OCEAN7-304-0616641|  24.71  14.723  40.095  32.664 1503.4680 05:02:07.52M
2017-09-25T04:59:41.477Z|I-OCEAN7-304-0616641|  24.70  14.723  40.081  32.652 1503.4520 05:02:12.58M
2017-09-25T04:59:46.544Z|I-OCEAN7-304-0616641|  24.70  14.723  40.051  32.624 1503.4202 05:02:17.64M
2017-09-25T04:59:51.608Z|I-OCEAN7-304-0616641|  24.68  14.723  40.133  32.699 1503.5068 05:02:22.71M
2017-09-25T04:59:56.673Z|I-OCEAN7-304-0616641|  24.68  14.723  39.994  32.572 1503.3593 05:02:27.77M