2017-09-25T04:55:03.957Z|I-OCEAN7-304-0616641|  24.62  14.718  39.977  32.561 1503.3304 04:57:35.06M
2017-09-25T04:55:09.023Z|I-OCEAN7-304-0616641|  24.62  14.718  39.966  32.551 1503.3179 04:57:40.12M
2017-09-25T04:55:14.090Z|I-OCEAN7-304-0616641|  24.62  14.719  39.968  32.553 1503.3223 04:57:45.19M
2017-09-25T04:55:19.153Z|I-OCEAN7-304-0616641|  24.64  14.719  39.948  32.534 1503.3018 04:57:50.25M
2017-09-25T04:55:23.958Z|I-OCEAN7-304-0616641|  24.65  14.719  39.957  32.541 1503.3116 04:57:55.31M
2017-09-25T04:55:29.042Z|I-OCEAN7-304-0616641|  24.65  14.720  39.919  32.507 1503.2725 04:58:00.12M
2017-09-25T04:55:34.087Z|I-OCEAN7-304-0616641|  24.62  14.720  39.919  32.506 1503.2725 04:58:05.19M
2017-09-25T04:55:39.149Z|I-OCEAN7-304-0616641|  24.63  14.720  39.942  32.527 1503.2975 04:58:10.25M
2017-09-25T04:55:44.217Z|I-OCEAN7-304-0616641|  24.66  14.720  39.942  32.527 1503.2987 04:58:15.31M
2017-09-25T04:55:49.280Z|I-OCEAN7-304-0616641|  24.65  14.721  39.923  32.509 1503.2789 04:58:20.38M
2017-09-25T04:55:54.345Z|I-OCEAN7-304-0616641|  24.65  14.721  39.915  32.502 1503.2709 04:58:25.44M
2017-09-25T04:55:59.407Z|I-OCEAN7-304-0616641|  24.65  14.721  39.903  32.491 1503.2581 04:58:30.51M