2017-09-25T04:50:00.856Z|I-OCEAN7-304-0616641|  24.58  14.722  39.966  32.548 1503.3262 04:52:31.92M
2017-09-25T04:50:06.013Z|I-OCEAN7-304-0616641|  24.58  14.721  39.966  32.548 1503.3259 04:52:37.01M
2017-09-25T04:50:10.986Z|I-OCEAN7-304-0616641|  24.55  14.721  39.966  32.548 1503.3247 04:52:42.16M
2017-09-25T04:50:16.052Z|I-OCEAN7-304-0616641|  24.63  14.721  40.014  32.592 1503.3774 04:52:47.14M
2017-09-25T04:50:21.115Z|I-OCEAN7-304-0616641|  24.54  14.721  39.989  32.569 1503.3494 04:52:52.20M
2017-09-25T04:50:26.179Z|I-OCEAN7-304-0616641|  24.61  14.722  39.934  32.519 1503.2919 04:52:57.26M
2017-09-25T04:50:31.246Z|I-OCEAN7-304-0616641|  24.49  14.721  39.934  32.520 1503.2903 04:53:02.33M
2017-09-25T04:50:36.309Z|I-OCEAN7-304-0616641|  24.54  14.721  39.968  32.550 1503.3268 04:53:07.39M
2017-09-25T04:50:41.373Z|I-OCEAN7-304-0616641|  24.59  14.721  39.961  32.544 1503.3202 04:53:12.45M
2017-09-25T04:50:46.439Z|I-OCEAN7-304-0616641|  24.60  14.721  40.013  32.591 1503.3755 04:53:17.52M
2017-09-25T04:50:51.503Z|I-OCEAN7-304-0616641|  24.59  14.721  39.990  32.570 1503.3501 04:53:22.58M
2017-09-25T04:50:56.565Z|I-OCEAN7-304-0616641|  24.61  14.721  39.990  32.570 1503.3495 04:53:27.64M