2017-09-25T04:48:00.085Z|I-OCEAN7-304-0616641|  24.53  14.722  40.016  32.594 1503.3785 04:50:31.16M
2017-09-25T04:48:05.151Z|I-OCEAN7-304-0616641|  24.53  14.722  39.953  32.536 1503.3121 04:50:36.23M
2017-09-25T04:48:10.212Z|I-OCEAN7-304-0616641|  24.53  14.722  39.983  32.563 1503.3433 04:50:41.29M
2017-09-25T04:48:15.280Z|I-OCEAN7-304-0616641|  24.53  14.722  39.983  32.563 1503.3439 04:50:46.35M
2017-09-25T04:48:20.340Z|I-OCEAN7-304-0616641|  24.60  14.722  40.033  32.609 1503.3989 04:50:51.42M
2017-09-25T04:48:25.409Z|I-OCEAN7-304-0616641|  24.50  14.722  40.033  32.608 1503.3972 04:50:56.48M
2017-09-25T04:48:30.212Z|I-OCEAN7-304-0616641|  24.54  14.723  40.051  32.624 1503.4178 04:51:01.54M
2017-09-25T04:48:35.279Z|I-OCEAN7-304-0616641|  24.56  14.723  40.051  32.624 1503.4181 04:51:06.35M
2017-09-25T04:48:40.343Z|I-OCEAN7-304-0616641|  24.56  14.723  39.995  32.572 1503.3599 04:51:11.42M
2017-09-25T04:48:45.404Z|I-OCEAN7-304-0616641|  24.57  14.724  40.092  32.660 1503.4631 04:51:16.48M
2017-09-25T04:48:50.211Z|I-OCEAN7-304-0616641|  24.57  14.724  40.092  32.661 1503.4637 04:51:21.54M
2017-09-25T04:48:55.276Z|I-OCEAN7-304-0616641|  24.57  14.724  40.042  32.615 1503.4109 04:51:26.35M