2017-09-25T04:46:03.596Z|I-OCEAN7-304-0616641|  24.49  14.722  39.505  32.129 1502.8373 04:48:34.65M
2017-09-25T04:46:08.664Z|I-OCEAN7-304-0616641|  24.47  14.722  39.504  32.129 1502.8365 04:48:39.72M
2017-09-25T04:46:13.727Z|I-OCEAN7-304-0616641|  24.50  14.722  39.533  32.155 1502.8668 04:48:44.79M
2017-09-25T04:46:18.790Z|I-OCEAN7-304-0616641|  24.50  14.722  39.557  32.176 1502.8927 04:48:49.85M
2017-09-25T04:46:23.854Z|I-OCEAN7-304-0616641|  24.50  14.722  39.566  32.184 1502.9022 04:48:54.91M
2017-09-25T04:46:28.921Z|I-OCEAN7-304-0616641|  24.50  14.723  39.522  32.145 1502.8574 04:48:59.97M
2017-09-25T04:46:33.984Z|I-OCEAN7-304-0616641|  24.51  14.723  39.544  32.164 1502.8805 04:49:05.06M
2017-09-25T04:46:39.050Z|I-OCEAN7-304-0616641|  24.52  14.723  39.600  32.216 1502.9399 04:49:10.12M
2017-09-25T04:46:44.232Z|I-OCEAN7-304-0616641|  24.54  14.723  39.609  32.223 1502.9497 04:49:15.19M
2017-09-25T04:46:49.180Z|I-OCEAN7-304-0616641|  24.55  14.722  39.648  32.259 1502.9899 04:49:20.34M
2017-09-25T04:46:54.244Z|I-OCEAN7-304-0616641|  24.55  14.722  39.751  32.353 1503.0994 04:49:25.31M
2017-09-25T04:46:59.307Z|I-OCEAN7-304-0616641|  24.50  14.722  39.655  32.265 1502.9967 04:49:30.38M