2017-09-25T04:33:04.938Z|I-OCEAN7-304-0616641|  24.36  14.722  39.875  32.465 1503.2277 04:35:36.05M
2017-09-25T04:33:10.001Z|I-OCEAN7-304-0616641|  24.32  14.722  39.926  32.512 1503.2805 04:35:41.03M
2017-09-25T04:33:15.066Z|I-OCEAN7-304-0616641|  24.37  14.722  39.917  32.504 1503.2715 04:35:46.09M
2017-09-25T04:33:20.131Z|I-OCEAN7-304-0616641|  24.32  14.722  39.916  32.502 1503.2697 04:35:51.15M
2017-09-25T04:33:25.196Z|I-OCEAN7-304-0616641|  24.33  14.722  39.900  32.488 1503.2538 04:35:56.22M
2017-09-25T04:33:30.260Z|I-OCEAN7-304-0616641|  24.33  14.722  39.864  32.455 1503.2156 04:36:01.28M
2017-09-25T04:33:35.326Z|I-OCEAN7-304-0616641|  24.35  14.722  39.966  32.547 1503.3231 04:36:06.34M
2017-09-25T04:33:40.390Z|I-OCEAN7-304-0616641|  24.38  14.722  39.924  32.510 1503.2798 04:36:11.41M
2017-09-25T04:33:45.456Z|I-OCEAN7-304-0616641|  24.38  14.722  39.822  32.417 1503.1720 04:36:16.47M
2017-09-25T04:33:50.520Z|I-OCEAN7-304-0616641|  24.35  14.722  39.855  32.447 1503.2069 04:36:21.54M
2017-09-25T04:33:55.584Z|I-OCEAN7-304-0616641|  24.37  14.723  39.827  32.421 1503.1779 04:36:26.60M