2017-09-25T04:24:03.798Z|I-OCEAN7-304-0616641|  24.21  14.722  39.897  32.485 1503.2478 04:26:34.77M
2017-09-25T04:24:08.862Z|I-OCEAN7-304-0616641|  24.20  14.723  39.867  32.457 1503.2170 04:26:39.84M
2017-09-25T04:24:13.925Z|I-OCEAN7-304-0616641|  24.20  14.723  39.890  32.478 1503.2423 04:26:44.90M
2017-09-25T04:24:18.991Z|I-OCEAN7-304-0616641|  24.20  14.723  39.897  32.484 1503.2495 04:26:49.96M
2017-09-25T04:24:24.056Z|I-OCEAN7-304-0616641|  24.23  14.723  39.845  32.437 1503.1957 04:26:55.05M
2017-09-25T04:24:29.122Z|I-OCEAN7-304-0616641|  24.27  14.724  39.879  32.467 1503.2329 04:27:00.11M
2017-09-25T04:24:34.187Z|I-OCEAN7-304-0616641|  24.25  14.724  39.924  32.508 1503.2805 04:27:05.18M
2017-09-25T04:24:39.250Z|I-OCEAN7-304-0616641|  24.25  14.724  39.974  32.553 1503.3334 04:27:10.24M
2017-09-25T04:24:44.315Z|I-OCEAN7-304-0616641|  24.19  14.724  39.943  32.525 1503.3013 04:27:15.30M
2017-09-25T04:24:49.382Z|I-OCEAN7-304-0616641|  24.27  14.725  39.954  32.535 1503.3145 04:27:20.37M
2017-09-25T04:24:54.443Z|I-OCEAN7-304-0616641|  24.22  14.725  39.908  32.493 1503.2654 04:27:25.43M
2017-09-25T04:24:59.508Z|I-OCEAN7-304-0616641|  24.23  14.725  39.913  32.498 1503.2716 04:27:30.49M