2017-09-25T04:18:04.984Z|I-OCEAN7-304-0616641|  24.17  14.724  40.033  32.607 1503.3956 04:20:35.93M
2017-09-25T04:18:10.052Z|I-OCEAN7-304-0616641|  24.17  14.724  40.033  32.607 1503.3948 04:20:41.02M
2017-09-25T04:18:15.117Z|I-OCEAN7-304-0616641|  24.19  14.724  40.114  32.680 1503.4802 04:20:46.08M
2017-09-25T04:18:20.182Z|I-OCEAN7-304-0616641|  24.19  14.723  40.077  32.647 1503.4406 04:20:51.15M
2017-09-25T04:18:25.246Z|I-OCEAN7-304-0616641|  24.20  14.723  40.111  32.679 1503.4769 04:20:56.21M
2017-09-25T04:18:30.310Z|I-OCEAN7-304-0616641|  24.14  14.723  40.030  32.605 1503.3904 04:21:01.27M
2017-09-25T04:18:35.375Z|I-OCEAN7-304-0616641|  24.22  14.723  39.995  32.573 1503.3540 04:21:06.34M
2017-09-25T04:18:40.438Z|I-OCEAN7-304-0616641|  24.22  14.723  40.054  32.627 1503.4167 04:21:11.40M
2017-09-25T04:18:45.504Z|I-OCEAN7-304-0616641|  24.22  14.723  40.083  32.653 1503.4476 04:21:16.46M
2017-09-25T04:18:50.582Z|I-OCEAN7-304-0616641|  24.17  14.723  39.938  32.522 1503.2936 04:21:21.53M
2017-09-25T04:18:55.633Z|I-OCEAN7-304-0616641|  24.19  14.723  39.842  32.434 1503.1921 04:21:26.59M