2017-09-25T04:07:03.329Z|I-OCEAN7-304-0616641|  24.00  14.722  39.546  32.167 1502.8743 04:09:34.25M
2017-09-25T04:07:08.394Z|I-OCEAN7-304-0616641|  24.00  14.722  39.547  32.167 1502.8743 04:09:39.32M
2017-09-25T04:07:13.461Z|I-OCEAN7-304-0616641|  24.00  14.722  39.560  32.180 1502.8881 04:09:44.38M
2017-09-25T04:07:18.523Z|I-OCEAN7-304-0616641|  24.00  14.722  39.618  32.232 1502.9480 04:09:49.45M
2017-09-25T04:07:23.590Z|I-OCEAN7-304-0616641|  24.00  14.722  39.525  32.148 1502.8500 04:09:54.51M
2017-09-25T04:07:28.657Z|I-OCEAN7-304-0616641|  24.00  14.721  39.532  32.155 1502.8571 04:09:59.57M
2017-09-25T04:07:33.722Z|I-OCEAN7-304-0616641|  23.95  14.719  39.718  32.325 1503.0483 04:10:04.64M
2017-09-25T04:07:38.783Z|I-OCEAN7-304-0616641|  23.97  14.719  39.675  32.286 1503.0022 04:10:09.70M
2017-09-25T04:07:43.852Z|I-OCEAN7-304-0616641|  23.97  14.722  39.725  32.330 1503.0614 04:10:14.76M
2017-09-25T04:07:48.654Z|I-OCEAN7-304-0616641|  24.02  14.722  39.584  32.202 1502.9139 04:10:19.83M
2017-09-25T04:07:53.718Z|I-OCEAN7-304-0616641|  24.02  14.722  39.612  32.226 1502.9432 04:10:24.64M
2017-09-25T04:07:58.783Z|I-OCEAN7-304-0616641|  24.02  14.725  39.612  32.224 1502.9487 04:10:29.70M