2017-09-25T04:05:02.038Z|I-OCEAN7-304-0616641|  23.96  14.719  39.699  32.308 1503.0280 04:07:32.94M
2017-09-25T04:05:07.102Z|I-OCEAN7-304-0616641|  23.96  14.719  39.645  32.260 1502.9695 04:07:38.03M
2017-09-25T04:05:12.166Z|I-OCEAN7-304-0616641|  23.96  14.718  39.592  32.212 1502.9127 04:07:43.09M
2017-09-25T04:05:17.232Z|I-OCEAN7-304-0616641|  23.99  14.718  39.642  32.257 1502.9656 04:07:48.15M
2017-09-25T04:05:22.299Z|I-OCEAN7-304-0616641|  23.99  14.718  39.663  32.277 1502.9879 04:07:53.22M
2017-09-25T04:05:27.100Z|I-OCEAN7-304-0616641|  23.99  14.718  39.765  32.369 1503.0948 04:07:58.28M
2017-09-25T04:05:32.165Z|I-OCEAN7-304-0616641|  23.98  14.718  39.718  32.327 1503.0461 04:08:03.09M
2017-09-25T04:05:37.231Z|I-OCEAN7-304-0616641|  23.98  14.718  39.718  32.326 1503.0463 04:08:08.15M
2017-09-25T04:05:42.294Z|I-OCEAN7-304-0616641|  24.02  14.719  39.705  32.314 1503.0342 04:08:13.22M
2017-09-25T04:05:47.360Z|I-OCEAN7-304-0616641|  24.01  14.719  39.655  32.268 1502.9812 04:08:18.28M
2017-09-25T04:05:52.426Z|I-OCEAN7-304-0616641|  24.01  14.719  39.648  32.262 1502.9750 04:08:23.34M
2017-09-25T04:05:57.488Z|I-OCEAN7-304-0616641|  24.04  14.720  39.647  32.260 1502.9756 04:08:28.41M