2017-09-25T04:02:04.772Z|I-OCEAN7-304-0616641|  23.97  14.722  39.803  32.399 1503.1445 04:04:35.67M
2017-09-25T04:02:09.835Z|I-OCEAN7-304-0616641|  23.97  14.723  39.834  32.428 1503.1787 04:04:40.74M
2017-09-25T04:02:14.901Z|I-OCEAN7-304-0616641|  23.97  14.723  39.710  32.315 1503.0474 04:04:45.80M
2017-09-25T04:02:19.977Z|I-OCEAN7-304-0616641|  23.97  14.723  39.819  32.413 1503.1632 04:04:50.86M
2017-09-25T04:02:25.032Z|I-OCEAN7-304-0616641|  23.97  14.722  39.739  32.342 1503.0775 04:04:55.93M
2017-09-25T04:02:30.094Z|I-OCEAN7-304-0616641|  23.97  14.722  39.700  32.306 1503.0360 04:05:01.01M
2017-09-25T04:02:35.160Z|I-OCEAN7-304-0616641|  23.97  14.722  39.701  32.307 1503.0366 04:05:06.07M
2017-09-25T04:02:40.228Z|I-OCEAN7-304-0616641|  23.97  14.722  39.862  32.453 1503.2078 04:05:11.14M
2017-09-25T04:02:45.291Z|I-OCEAN7-304-0616641|  24.05  14.722  39.751  32.353 1503.0916 04:05:16.20M
2017-09-25T04:02:50.355Z|I-OCEAN7-304-0616641|  23.95  14.722  39.742  32.345 1503.0795 04:05:21.27M
2017-09-25T04:02:55.422Z|I-OCEAN7-304-0616641|  24.00  14.722  39.645  32.257 1502.9773 04:05:26.33M