2017-09-25T04:00:03.999Z|I-OCEAN7-304-0616641|  23.94  14.723  39.669  32.278 1503.0037 04:02:34.89M
2017-09-25T04:00:08.806Z|I-OCEAN7-304-0616641|  23.94  14.723  39.707  32.312 1503.0435 04:02:39.95M
2017-09-25T04:00:13.870Z|I-OCEAN7-304-0616641|  23.94  14.723  39.744  32.346 1503.0829 04:02:44.76M
2017-09-25T04:00:18.933Z|I-OCEAN7-304-0616641|  23.89  14.722  39.717  32.322 1503.0532 04:02:49.82M
2017-09-25T04:00:23.999Z|I-OCEAN7-304-0616641|  23.94  14.723  39.622  32.236 1502.9545 04:02:54.89M
2017-09-25T04:00:29.063Z|I-OCEAN7-304-0616641|  23.90  14.720  39.632  32.247 1502.9583 04:02:59.95M
2017-09-25T04:00:34.128Z|I-OCEAN7-304-0616641|  23.92  14.720  39.685  32.294 1503.0131 04:03:05.04M
2017-09-25T04:00:39.194Z|I-OCEAN7-304-0616641|  23.92  14.719  39.653  32.266 1502.9791 04:03:10.10M
2017-09-25T04:00:44.258Z|I-OCEAN7-304-0616641|  23.98  14.719  39.647  32.261 1502.9733 04:03:15.16M
2017-09-25T04:00:49.321Z|I-OCEAN7-304-0616641|  23.96  14.719  39.716  32.323 1503.0454 04:03:20.23M
2017-09-25T04:00:54.388Z|I-OCEAN7-304-0616641|  23.96  14.719  39.760  32.363 1503.0916 04:03:25.29M
2017-09-25T04:00:59.449Z|I-OCEAN7-304-0616641|  23.98  14.719  39.679  32.290 1503.0063 04:03:30.35M