2017-09-25T03:58:02.449Z|I-OCEAN7-304-0616641|  23.92  14.719  39.726  32.332 1503.0546 04:00:33.34M
2017-09-25T03:58:07.511Z|I-OCEAN7-304-0616641|  23.96  14.719  39.676  32.288 1503.0033 04:00:38.41M
2017-09-25T03:58:12.576Z|I-OCEAN7-304-0616641|  23.96  14.719  39.666  32.278 1502.9913 04:00:43.47M
2017-09-25T03:58:17.663Z|I-OCEAN7-304-0616641|  23.94  14.719  39.667  32.279 1502.9929 04:00:48.53M
2017-09-25T03:58:22.708Z|I-OCEAN7-304-0616641|  23.94  14.719  39.745  32.349 1503.0753 04:00:53.59M
2017-09-25T03:58:27.769Z|I-OCEAN7-304-0616641|  23.98  14.719  39.598  32.217 1502.9215 04:00:58.66M
2017-09-25T03:58:32.837Z|I-OCEAN7-304-0616641|  23.89  14.719  39.628  32.244 1502.9523 04:01:03.72M
2017-09-25T03:58:37.901Z|I-OCEAN7-304-0616641|  23.95  14.720  39.600  32.218 1502.9242 04:01:08.79M
2017-09-25T03:58:42.965Z|I-OCEAN7-304-0616641|  23.89  14.720  39.642  32.255 1502.9677 04:01:13.85M
2017-09-25T03:58:48.031Z|I-OCEAN7-304-0616641|  23.96  14.720  39.673  32.284 1503.0031 04:01:18.91M
2017-09-25T03:58:53.094Z|I-OCEAN7-304-0616641|  23.92  14.721  39.733  32.338 1503.0665 04:01:24.00M
2017-09-25T03:58:58.158Z|I-OCEAN7-304-0616641|  23.92  14.721  39.678  32.288 1503.0092 04:01:29.06M