2017-09-25T03:54:04.666Z|I-OCEAN7-304-0616641|  23.90  14.722  39.720  32.325 1503.0553 03:56:35.54M
2017-09-25T03:54:09.730Z|I-OCEAN7-304-0616641|  23.85  14.722  39.726  32.331 1503.0610 03:56:40.61M
2017-09-25T03:54:14.793Z|I-OCEAN7-304-0616641|  23.91  14.722  39.784  32.383 1503.1233 03:56:45.67M
2017-09-25T03:54:19.858Z|I-OCEAN7-304-0616641|  23.91  14.722  39.922  32.508 1503.2687 03:56:50.73M
2017-09-25T03:54:24.922Z|I-OCEAN7-304-0616641|  23.90  14.721  39.912  32.499 1503.2576 03:56:55.79M
2017-09-25T03:54:29.989Z|I-OCEAN7-304-0616641|  23.90  14.721  39.865  32.457 1503.2070 03:57:00.86M
2017-09-25T03:54:34.793Z|I-OCEAN7-304-0616641|  23.86  14.721  39.842  32.437 1503.1823 03:57:05.92M
2017-09-25T03:54:39.859Z|I-OCEAN7-304-0616641|  23.86  14.721  39.806  32.403 1503.1443 03:57:10.73M
2017-09-25T03:54:44.970Z|I-OCEAN7-304-0616641|  23.90  14.721  39.709  32.315 1503.0425 03:57:15.80M
2017-09-25T03:54:49.988Z|I-OCEAN7-304-0616641|  23.90  14.721  39.674  32.284 1503.0055 03:57:20.91M
2017-09-25T03:54:55.051Z|I-OCEAN7-304-0616641|  23.91  14.722  39.668  32.278 1503.0004 03:57:25.92M