2017-09-25T03:52:03.112Z|I-OCEAN7-304-0616641|  23.85  14.720  39.814  32.412 1503.1499 03:54:33.97M
2017-09-25T03:52:08.177Z|I-OCEAN7-304-0616641|  23.85  14.720  39.892  32.482 1503.2327 03:54:39.06M
2017-09-25T03:52:13.241Z|I-OCEAN7-304-0616641|  23.85  14.720  39.795  32.394 1503.1288 03:54:44.12M
2017-09-25T03:52:18.306Z|I-OCEAN7-304-0616641|  23.93  14.720  39.864  32.457 1503.2037 03:54:49.18M
2017-09-25T03:52:23.370Z|I-OCEAN7-304-0616641|  23.87  14.720  39.693  32.302 1503.0204 03:54:54.25M
2017-09-25T03:52:28.434Z|I-OCEAN7-304-0616641|  23.87  14.719  39.788  32.388 1503.1205 03:54:59.31M
2017-09-25T03:52:33.500Z|I-OCEAN7-304-0616641|  23.87  14.719  39.701  32.310 1503.0286 03:55:04.37M
2017-09-25T03:52:38.566Z|I-OCEAN7-304-0616641|  23.87  14.719  39.680  32.291 1503.0062 03:55:09.44M
2017-09-25T03:52:43.632Z|I-OCEAN7-304-0616641|  23.91  14.722  39.830  32.425 1503.1714 03:55:14.50M
2017-09-25T03:52:48.695Z|I-OCEAN7-304-0616641|  23.84  14.721  39.725  32.329 1503.0579 03:55:19.57M
2017-09-25T03:52:53.759Z|I-OCEAN7-304-0616641|  23.89  14.721  39.716  32.322 1503.0491 03:55:24.63M
2017-09-25T03:52:58.821Z|I-OCEAN7-304-0616641|  23.83  14.721  39.761  32.362 1503.0951 03:55:29.69M