2017-09-25T03:47:04.812Z|I-OCEAN7-304-0616641|  23.73  14.722  40.073  32.645 1503.4266 03:49:35.67M
2017-09-25T03:47:09.876Z|I-OCEAN7-304-0616641|  23.73  14.722  39.968  32.550 1503.3151 03:49:40.73M
2017-09-25T03:47:14.946Z|I-OCEAN7-304-0616641|  23.84  14.722  39.941  32.525 1503.2885 03:49:45.79M
2017-09-25T03:47:20.009Z|I-OCEAN7-304-0616641|  23.79  14.718  39.935  32.523 1503.2714 03:49:50.86M
2017-09-25T03:47:25.073Z|I-OCEAN7-304-0616641|  23.75  14.717  39.939  32.527 1503.2740 03:49:55.92M
2017-09-25T03:47:30.136Z|I-OCEAN7-304-0616641|  23.75  14.717  40.027  32.607 1503.3665 03:50:01.00M
2017-09-25T03:47:35.202Z|I-OCEAN7-304-0616641|  23.75  14.717  40.037  32.616 1503.3765 03:50:06.07M
2017-09-25T03:47:40.266Z|I-OCEAN7-304-0616641|  23.75  14.717  40.038  32.618 1503.3778 03:50:11.13M
2017-09-25T03:47:45.331Z|I-OCEAN7-304-0616641|  23.77  14.717  40.132  32.703 1503.4780 03:50:16.19M
2017-09-25T03:47:50.397Z|I-OCEAN7-304-0616641|  23.78  14.717  40.069  32.646 1503.4109 03:50:21.26M
2017-09-25T03:47:55.198Z|I-OCEAN7-304-0616641|  23.77  14.717  40.036  32.615 1503.3761 03:50:26.32M